Quote Ticker

 - Mouse over for last update

Futures
W - WHEAT - CBOT
Month Open High Low Last Change Time More
Mar 10 471'4 471'4 471'4 470'6s -7'6 01:42P
May 10 483'4 491'0 479'2 481'4s -8'0 01:42P
C - CORN - CBOT
Month Open High Low Last Change Time More
Mar 10 355'0 360'4 353'4 355'4s -3'2 01:42P
May 10 365'0 370'4 362'4 365'4s -3'4 01:42P
Jul 10 375'0 379'6 374'4 376'4s -3'4 01:42P
S - SOYBEANS - CBOT
Month Open High Low Last Change Time More
Mar 10 955'0 955'0 948'0 952'0s 10'4 01:42P
May 10 945'0 964'0 942'0 958'0s 10'4 01:42P
Jul 10 952'0 971'0 950'0 965'4s 9'4 01:42P
LC - LIVE CATTLE - CME
Month Open High Low Last Change Time More
Apr 10 94.400 94.600 93.800 93.875s - 0.525 01:12P
Jun 10 92.050 92.125 91.450 91.725s - 0.600 01:12P
LH - LEAN HOGS - CME
Month Open High Low Last Change Time More
Apr 10 72.300 73.000 72.250 72.550s 0.150 01:12P
May 10 77.550 78.100 77.000 78.050s 0.125 01:12P
My Custom Markets
Symbol Open High Low Last Change Time More

My Market Watch
Click Here to Customize
Commodities
CORN ( Mar 10 ) CBOT
3554 - 32 1:42P03/10/2010   1:42:00PM CST
SOYBEANS ( Mar 10 ) CBOT
9520 104 1:42P03/10/2010   1:42:00PM CST
WHEAT ( Mar 10 ) CBOT
4706 - 76 1:42P03/10/2010   1:42:00PM CST
OATS ( Mar 10 ) CBOT
2130 - 50 1:42P03/10/2010   1:42:00PM CST
Stocks
MICROSOFT CORP NASDAQ
29.00 0.20 2:23P03/10/2010   2:23:00PM CST
WAL-MART STORES NYSE
53.73 - 0.03 2:23P03/10/2010   2:23:00PM CST
EXXON MOBIL COR NYSE
67.30 0.52 2:23P03/10/2010   2:23:00PM CST
TIME WARNER INC NYSE
30.56 - 0.04 2:23P03/10/2010   2:23:00PM CST
 - Mouse over for last update

Quick Quote
Enter a symbol below
  
Symbol Lookup
()
Exchange: 
Last Price: 
Change: 
Today's High: 
Today's Low: 
Volume: 
Updated: 

Intraday Commodities

IMPORTANT INFORMATION

                  
ON FARM FUEL STORAGE RULES
 

EPA SPCC RULE DETAILS

 
Contact Us
Walla Walla Farmers Co-op
111 N 9th Ave
Walla Walla, WA 99362 

509-525-6690
OR Contact us by email

Local Radar
Walla Walla, WA
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Conditions
Walla Walla, WA
Chg Zip Code: 
Temp: 44oF Feels Like: 40oF
Humid: 55% Dew Pt: 29oF
Barom: 30.07 Wind Dir: SW
Cond: Cloudy Wind Spd: 7 mph
Sunrise: 6:14 Sunset: 5:52
As reported at WALLA WALLA, WA at 12:00 PM
View complete Local Weather

Useful Links

 


  

 

 

 

 

  
 
 

DTN Blogs & Forums

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN